24H 最高$95.95
24H 最低$90.87
今日开盘$93.99
24H 成交量$1.76亿
流通市值$547.21亿
24H 涨跌额(-$1.69)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 195 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $84.15万 | — | -6.83% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _比特币行情
Ethena _比特币
Holo _BTC行情
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
Lisk _BTC行情
TQQQB _币种排行
Sophon _比特币
SNXXB _比特币
QQQB _币种排行
TQQQB _数字货币市值
Celestia _加密货币行情
Origin _BTC行情
NFPrompt _数字货币市值
MARSCOIN _比特币
EUR _数字货币市值
Litecoin _数字货币市值
SKHYB _BTC行情
First Digital _比特币
Polkadot _BTC行情
Hyperliquid _比特币
Holo _币种排行
RWUSD _BTC行情
United Stables _加密货币行情
Plasma _数字货币市值
Huma Finance _加密货币行情
Celo _数字货币市值
Solana _以太坊ETH价格
USDC _加密货币行情
Polkadot _比特币
ZAMA _币种排行
Celestia _币种排行
Pudgy Penguins _比特币
Caldera _比特币行情
KORUB _BTC行情
BNCB _以太坊ETH价格
RedStone _比特币
DRAMB _比特币
Holo _币种排行