24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8981
24H 成交量$2,170.30万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006868 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 0.90% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 530 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.25万 | $2,466.41万 | -2.60% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 196 |
PLTRBPLTRB
|
$172.8 | $189.10 | $170.94 | $83.46万 | — | -6.89% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
RLCiExec RLC
|
$0.4555 | $0.4648 | $0.4422 | $44.27万 | $3,259.54万 | -1.21% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 559 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03244 | $15.59万 | $613.33万 | -4.68% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.10万 | — | -3.23% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _BTC行情
Quant _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _BTC行情
RWUSD _比特币行情
Injective _以太坊ETH价格
牛来 _比特币行情
TQQQB _比特币
Ethereum _比特币
Cardano _比特币行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
INTWB _数字货币市值
United Stables _BTC行情
Gitcoin _比特币行情
Plasma _数字货币市值
CRCLB _BTC行情
XRP _币种排行
Ripple USD _币种排行
Origin _比特币行情
Sophon _加密货币行情
Sui _比特币
PAX Gold _加密货币行情
USDC _币种排行
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
Celo _BTC行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
AAPLB _比特币行情
CRCLB _比特币
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
TRON _币种排行
Huma Finance _以太坊ETH价格