24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0458
24H 成交量$8.14万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WINWINkLink
|
$0.00006742 | $0.00006924 | $0.00006607 | $22.38万 | $6,202.31万 | -0.82% |
| 182 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.95万 | $2,929.60万 | 6.15% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 611 |
MTLMetal DAO
|
$0.2627 | $0.2652 | $0.2575 | $10.00万 | $2,483.93万 | 1.23% |
| 556 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $13.92万 | — | -2.43% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $116.70万 | — | -3.23% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $27.87万 | $3,901.49万 | -0.98% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
SANDThe Sandbox
|
$0.04546 | $0.04636 | $0.04337 | $58.93万 | $1.35亿 | 2.90% |
| 554 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $14.21万 | $613.33万 | 1.69% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.25万 | — | 0.26% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $444.12万 | $55.49亿 | -1.01% |
| 3 |
ETH以太坊
|
$2287.12 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.57% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
相关站点
共 40 个
EUR _比特币行情
Gitcoin _BTC行情
PAX Gold _比特币行情
World Liberty _加密货币行情
Aerodrome _比特币
Filecoin _比特币
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Midnight _比特币行情
SOXSB _BTC行情
Vanar Chain _比特币
Chainlink _数字货币市值
Pump.fun _比特币行情
Celo _比特币行情
QQQB _数字货币市值
Caldera _数字货币市值
USDC _BTC行情
Hedera _BTC行情
Filecoin _比特币
Vanar Chain _数字货币市值
Aave _币种排行
比特现金 _加密货币行情
LayerZero _数字货币市值
比特现金 _BTC行情
BEB _比特币行情
World Liberty _比特币
Plasma _BTC行情
USDC _加密货币行情
Gitcoin _币种排行
THORChain _加密货币行情
MarsCoin _比特币行情
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _币种排行
NFPrompt _加密货币行情
Gram _比特币行情
Quant _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
MegaETH _比特币