24H 最高$1.70
24H 最低$1.56
今日开盘$1.699
24H 成交量$801.59万
流通市值$3.84亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.32% |
| 274 |
OPENOpenLedger
|
$0.0834 | $0.0843 | $0.0806 | $53.57万 | $1,748.53万 | -1.07% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.98万 | $3,259.54万 | -1.61% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
SANDThe Sandbox
|
$0.04405 | $0.04644 | $0.04363 | $79.98万 | $1.19亿 | -5.04% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Solana _比特币
Chainlink _加密货币行情
Holo _比特币行情
Pendle _比特币行情
GOOGLB _币种排行
Pump.fun _加密货币行情
Ethena _BTC行情
Sui _加密货币行情
GOOGLB _币种排行
RedStone _数字货币市值
Aave _BTC行情
XRP _BTC行情
Gram _比特币行情
SNXXB _加密货币行情
QQQB _加密货币行情
INTWB _比特币
Quant _加密货币行情
MUB _比特币
Injective _比特币行情
Uniswap _BTC行情
Eigenlayer _数字货币市值
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Eigenlayer _BTC行情
QQQB _比特币行情
CRWVB _比特币
Uniswap _比特币
Pump.fun _比特币
Mitosis _比特币
NBISB _比特币行情
First Digital _以太坊ETH价格
Bitcoin _比特币
TQQQB _数字货币市值
Hedera _BTC行情
Initia _BTC行情
TQQQB _币种排行
Sophon _比特币行情