24H 最高$414.93
24H 最低$398.04
今日开盘$400.2
24H 成交量$519.01万
流通市值—
24H 涨跌额($8.96)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WINWINkLink
|
$0.00006908 | $0.00007049 | $0.0000664 | $25.70万 | $6,924.29万 | 3.20% |
| 288 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.45万 | $1,748.53万 | -3.93% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 479 |
MTLMetal
|
$0.2617 | $0.277 | $0.2614 | $21.87万 | $2,466.41万 | -4.35% |
| 629 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $9.08万 | — | 4.97% |
| 398 |
PLTRBPLTRB
|
$184.69 | $188.61 | $181.88 | $31.85万 | — | -0.30% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
RLCiExec RLC
|
$0.4499 | $0.4681 | $0.4489 | $47.83万 | $3,259.54万 | -3.83% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04447 | $78.17万 | $1.19亿 | -3.89% |
| 534 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03276 | $16.94万 | $613.33万 | -4.59% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.92万 | — | -3.94% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.80 | $406.29万 | $54.92亿 | -3.53% |
| 3 |
ETHEthereum
|
$2255.01 | $2,317.84 | $2,244.60 | $5.58亿 | $2,755.09亿 | -0.53% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
BNCB _加密货币行情
牛来 _加密货币行情
Haedal _币种排行
Sui _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _加密货币行情
Aave _币种排行
TQQQB _数字货币市值
Plasma _加密货币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _比特币行情
Dogecoin _加密货币行情
Aptos _BTC行情
Origin _比特币
Litecoin _币种排行
Zcash _比特币行情
SKHYB _以太坊ETH价格
Ondo _比特币
LITEB _加密货币行情
Holo _币种排行
BEAMX _比特币行情
Litecoin _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _比特币
SNXXB _加密货币行情
Avalanche _币种排行
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
1000CAT _数字货币市值
Pepe _数字货币市值
TRON _数字货币市值
GOOGLB _比特币
Near Protocol _加密货币行情
AMDB _加密货币行情
TONToken _加密货币行情
INTWB _以太坊ETH价格
Aster _币种排行