24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01791
24H 成交量$85.90万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.30% |
| 265 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $56.40万 | $1,748.53万 | -0.36% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
MTLMetal
|
$0.2599 | $0.2724 | $0.2584 | $15.79万 | $2,466.41万 | -4.59% |
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.92万 | $3,259.54万 | -3.20% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 201 |
SANDThe Sandbox
|
$0.04388 | $0.04618 | $0.04363 | $78.78万 | $1.19亿 | -4.98% |
| 535 |
WCTWalletConnect Token
|
$0.03249 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.67万 | — | -3.49% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
RWUSD _BTC行情
Celo _数字货币市值
Cardano _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _比特币行情
SNDKB _币种排行
AAPLB _以太坊ETH价格
Pump.fun _币种排行
Chainlink _币种排行
Gram _数字货币市值
NVDAB _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
TSLAB _BTC行情
Hyperliquid _数字货币市值
Stellar _币种排行
Pudgy Penguins _加密货币行情
Mitosis _比特币
GOOGLB _比特币
Mitosis _比特币行情
Celo _加密货币行情
MUB _BTC行情
RedStone _BTC行情
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
Dogecoin _币种排行
TSLAB _比特币行情
QQQB _比特币行情
KORUB _以太坊ETH价格
Origin _比特币行情
Artificial _BTC行情
XRP _比特币
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
BitTensor _数字货币市值
United Stables _比特币
GOOGLB _以太坊ETH价格