24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0011
24H 成交量$3.34万
流通市值$88.36亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 107 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 352 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.12万 | — | -0.59% |
| 669 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 268 |
SANDThe Sandbox
|
$0.04183 | $0.04272 | $0.04123 | $41.08万 | $1.10亿 | -0.90% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.54万 | — | -0.54% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.61万 | $48.89亿 | -0.97% |
| 3 |
ETH以太坊
|
$2223.73 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.19% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
Gitcoin _比特币
比特现金 _比特币
Holo _加密货币行情
BUSD _BTC行情
NFPrompt _BTC行情
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Wrapped _比特币
Pump.fun _比特币
币安币 _加密货币行情
Gram _加密货币行情
大零币 _比特币
Near Protocol _比特币
Polygon _BTC行情
CyberConnect _币种排行
CyberConnect _加密货币行情
Filecoin _BTC行情
USDC _数字货币市值
Secret _比特币
USD1 _比特币
Internet _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _BTC行情
Hyperliquid _比特币行情
莱特币 _BTC行情
Hashflow _币种排行
StraitsX USD _BTC行情
Sign _数字货币市值
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Polymath _比特币
Mitosis _数字货币市值
莱特币 _比特币行情
Ripple USD _币种排行
Holo _BTC行情
瑞波币 _币种排行
QQQB _以太坊ETH价格
Meteora _加密货币行情