24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.33万 | $6,583.31万 | 2.52% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.55万 | $1,937.33万 | 1.25% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 536 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.57万 | $2,274.08万 | -0.95% |
| 633 |
PDDBPDDB
|
$82.71 | $83.45 | $82.35 | $7.94万 | — | -0.59% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 387 |
RLC云算宝
|
$0.4216 | $0.4342 | $0.3979 | $32.68万 | $3,022.57万 | -2.86% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.10亿 | -2.31% |
| 538 |
WCTWalletConnect Token
|
$0.0297 | $0.03131 | $0.02857 | $16.46万 | $557.94万 | -5.14% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $38.20万 | — | 1.10% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 54 |
BCH比特现金
|
$241.6 | $249.40 | $235.60 | $601.59万 | $48.89亿 | -2.97% |
| 3 |
ETH以太坊
|
$2144.08 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.22% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
Shiba Inu _币种排行
Uniswap _比特币行情
Reserve Rights _比特币
Injective _比特币
BitTensor _BTC行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Virtuals _加密货币行情
KORUB _加密货币行情
Near Protocol _加密货币行情
Virtuals _以太坊ETH价格
Sui _比特币
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Polkadot _BTC行情
TONToken _币种排行
Artificial _BTC行情
BFUSD _币种排行
Huma Finance _比特币行情
Vanar Chain _币种排行
Worldcoin _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币行情
Aster _数字货币市值
BEAMX _加密货币行情
Solana _比特币行情
狗币 _比特币
Aptos _比特币行情
Starknet _数字货币市值
BFUSD _比特币行情
恒星币 _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情
Shiba Inu _加密货币行情
以太坊 _BTC行情
Filecoin _BTC行情
Zama _比特币行情
以太坊 _币种排行
Ethena _BTC行情