24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$48.91万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.36万 | — | 3.03% |
| 194 |
PLTRBPLTRB
|
$170.44 | $189.10 | $169.22 | $81.94万 | — | -8.66% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $43.01万 | $3,259.54万 | -4.34% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 540 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $17.02万 | $613.33万 | -3.84% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.05万 | — | -2.28% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Caldera _BTC行情
EUR _比特币
TRON _BTC行情
Solana _BTC行情
THORChain _比特币
QQQB _比特币行情
Avalanche _币种排行
Aerodrome _比特币
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
CRWVB _比特币
Polkadot _以太坊ETH价格
Solana _比特币
Polkadot _币种排行
United Stables _BTC行情
Ethena _币种排行
SNXXB _BTC行情
Tether Gold _比特币
Caldera _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币行情
SNDKB _比特币行情
BFUSD _加密货币行情
NBISB _比特币
Sui _加密货币行情
TRON _比特币行情
Aptos _BTC行情
Initia _币种排行
AAPLB _币种排行
First Digital _币种排行
DRAMB _BTC行情
GOOGLB _BTC行情
Mitosis _比特币行情
Cardano _以太坊ETH价格
Ethena _加密货币行情
BFUSD _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
Ethena _数字货币市值