24H 最高$0.03041
24H 最低$0.02672
今日开盘$0.0273
24H 成交量$64.55万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WINWINkLink
|
$0.00006491 | $0.00006633 | $0.00006312 | $17.93万 | $6,460.28万 | 1.01% |
| 271 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0827 | $56.43万 | $1,864.62万 | 0.23% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 645 |
MTLMetal
|
$0.254 | $0.2585 | $0.245 | $9.78万 | $2,401.66万 | 0.95% |
| 406 |
PDDBPDDB
|
$83.62 | $84.70 | $81.98 | $32.95万 | — | -0.26% |
| 300 |
PLTRBPLTRB
|
$160.43 | $164.07 | $152.32 | $47.79万 | — | 3.50% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4202 | $75.32万 | $3,197.41万 | 3.33% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
SANDThe Sandbox
|
$0.04342 | $0.04444 | $0.04178 | $92.55万 | $1.16亿 | 1.57% |
| 458 |
WCTWalletConnect Token
|
$0.0321 | $0.03248 | $0.03043 | $24.98万 | $597.52万 | 3.38% |
| 261 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000385 | $0.000357 | $57.31万 | — | 2.73% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 51 |
BCH比特现金
|
$266.4 | $279.10 | $261.50 | $1,028.24万 | $53.72亿 | -2.77% |
| 3 |
ETH以太坊
|
$2231.51 | $2,269.61 | $2,206.28 | $5.86亿 | $2,722.65亿 | -1.03% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _加密货币行情
Starknet _比特币行情
Aptos _币种排行
币安币 _比特币
United Stables _币种排行
Sui _比特币行情
大零币 _以太坊ETH价格
DRAMB _比特币行情
Internet _比特币行情
Aave _BTC行情
牛来 _BTC行情
Aptos _数字货币市值
EUR _加密货币行情
Pudgy Penguins _比特币
RWUSD _币种排行
THORChain _BTC行情
波场 _比特币
BEAMX _BTC行情
Plasma _比特币行情
莱特币 _以太坊ETH价格
BEAMX _比特币
MarsCoin _比特币
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _比特币行情
Polygon _加密货币行情
EWYB _比特币行情
ONEchain _币种排行
比特币 _比特币行情
Hedera _币种排行
LayerZero _BTC行情
NBISB _以太坊ETH价格
Gram _BTC行情
牛来 _比特币
BMNRB _比特币行情
瑞波币 _数字货币市值
Uniswap _比特币行情
BitTensor _币种排行
达世币 _币种排行