24H 最高$1.91
24H 最低$1.74
今日开盘$1.904
24H 成交量$679.92万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WINWINkLink
|
$0.00007001 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.72% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.07% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 407 |
PLTRBPLTRB
|
$184.52 | $188.61 | $181.88 | $29.70万 | — | -0.49% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 536 |
WCTWalletConnect Token
|
$0.0333 | $0.03444 | $0.03303 | $16.17万 | $638.38万 | -2.92% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 72 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $273.90 | $392.54万 | $56.90亿 | -2.33% |
| 3 |
ETHEthereum
|
$2270 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Sei _加密货币行情
Gitcoin _币种排行
First Digital _比特币
SNDKB _比特币
Ethereum _比特币
Huma Finance _比特币
Lisk _比特币行情
Gitcoin _比特币行情
Hedera _币种排行
Near Protocol _比特币
Sophon _比特币行情
Pendle _以太坊ETH价格
Bubblemaps _币种排行
Ethereum _加密货币行情
Hashflow _数字货币市值
Tether Gold _BTC行情
RedStone _比特币行情
Gram _以太坊ETH价格
Solana _币种排行
Internet _比特币行情
Sei _币种排行
Plasma _加密货币行情
Ondo _比特币
Ethena USDe _数字货币市值
牛来 _BTC行情
TONToken _以太坊ETH价格
Near Protocol _比特币行情
RedStone _比特币行情
XRP _比特币行情
Caldera _BTC行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
Celo _BTC行情
Sei _数字货币市值
Filecoin _BTC行情
Celestia _比特币行情
Holo _比特币行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
MUB _比特币